First Trust Nasdaq Pharmaceuticals ETF (FTXH) Historical ETF Prices

First Trust Nasdaq Pharmaceuticals ETF (FTXH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	35.55	35.89	35.53	35.83	35.73	9,400
Jun 18, 2026	35.79	35.79	35.00	35.38	35.28	4,800
Jun 17, 2026	35.70	35.95	35.55	35.64	35.54	5,100
Jun 16, 2026	35.49	35.74	35.49	35.67	35.57	10,000
Jun 15, 2026	36.09	36.09	35.70	35.81	35.71	10,700
Jun 12, 2026	36.20	36.20	36.00	36.01	35.92	3,300
Jun 11, 2026	35.87	36.28	35.87	36.09	35.99	19,600
Jun 10, 2026	35.83	35.97	35.33	35.33	35.23	16,900
Jun 9, 2026	35.40	35.67	35.36	35.64	35.54	42,400
Jun 8, 2026	35.49	35.62	35.10	35.12	35.02	5,400
Jun 5, 2026	35.46	35.84	35.44	35.44	35.34	11,600
Jun 4, 2026	35.00	35.44	35.00	35.39	35.29	8,900
Jun 3, 2026	33.91	34.54	33.91	34.53	34.43	12,000
Jun 2, 2026	34.21	34.21	33.82	33.95	33.86	2,700
Jun 1, 2026	34.85	34.85	34.33	34.40	34.30	1,800
May 29, 2026	35.15	35.15	34.98	35.02	34.93	2,200
May 28, 2026	35.10	35.22	35.05	35.17	35.07	9,900
May 27, 2026	34.71	34.99	34.71	34.86	34.77	3,000
May 26, 2026	34.82	34.84	34.66	34.67	34.57	3,200
May 22, 2026	34.82	35.01	34.75	34.87	34.77	7,900
May 21, 2026	34.07	34.53	34.07	34.53	34.44	10,100
May 20, 2026	34.02	34.18	33.96	34.18	34.09	1,900
May 19, 2026	33.69	33.90	33.66	33.90	33.80	1,200
May 18, 2026	33.73	33.76	33.70	33.70	33.60	500
May 15, 2026	34.36	34.36	33.84	33.87	33.78	6,200

Historical stock prices.