First Trust Nasdaq Pharmaceuticals ETF (FTXH) Historical ETF Prices

First Trust Nasdaq Pharmaceuticals ETF (FTXH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	34.63	35.14	34.62	35.03	34.88	9,000
Mar 3, 2026	35.07	35.07	34.63	34.80	34.65	7,400
Mar 2, 2026	35.39	35.54	35.28	35.48	35.32	14,000
Feb 27, 2026	35.34	35.61	35.34	35.61	35.45	7,400
Feb 26, 2026	35.50	35.50	34.97	35.07	34.91	2,400
Feb 25, 2026	35.54	35.54	35.43	35.48	35.32	1,500
Feb 24, 2026	35.56	35.57	35.36	35.41	35.25	7,600
Feb 23, 2026	35.26	35.30	35.17	35.29	35.13	3,600
Feb 20, 2026	35.01	35.08	34.84	35.01	34.85	4,800
Feb 19, 2026	34.88	35.08	34.87	35.08	34.92	6,400
Feb 18, 2026	35.15	35.21	35.06	35.21	35.06	12,000
Feb 17, 2026	35.34	35.44	35.14	35.22	35.06	54,200
Feb 13, 2026	35.35	35.40	35.18	35.18	35.02	3,700
Feb 12, 2026	34.85	35.13	34.77	34.78	34.63	60,700
Feb 11, 2026	34.83	34.95	34.51	34.91	34.75	32,000
Feb 10, 2026	35.04	35.04	34.76	34.77	34.62	3,900
Feb 9, 2026	35.31	35.31	34.96	35.04	34.89	9,500
Feb 6, 2026	34.90	35.42	34.90	35.40	35.24	13,000
Feb 5, 2026	34.66	35.12	34.56	34.56	34.41	7,000
Feb 4, 2026	34.35	34.72	34.35	34.67	34.51	2,800
Feb 3, 2026	34.66	34.66	34.21	34.21	34.05	1,800
Feb 2, 2026	34.23	34.39	34.18	34.39	34.23	5,500
Jan 30, 2026	33.73	33.91	33.68	33.91	33.76	6,000
Jan 29, 2026	33.79	33.92	33.79	33.81	33.66	3,100
Jan 28, 2026	33.98	33.98	33.65	33.71	33.56	1,700

Historical stock prices.