First Trust Nasdaq Pharmaceuticals ETF (FTXH) Historical ETF Prices

First Trust Nasdaq Pharmaceuticals ETF (FTXH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	34.01	34.19	33.99	34.13	33.98	3,100
Jan 26, 2026	33.83	33.91	33.83	33.91	33.76	1,300
Jan 23, 2026	33.79	33.79	33.59	33.73	33.58	1,300
Jan 22, 2026	33.90	34.21	33.90	33.96	33.81	6,800
Jan 21, 2026	33.37	33.78	33.37	33.78	33.63	3,500
Jan 20, 2026	32.93	33.16	32.70	33.16	33.01	3,100
Jan 16, 2026	33.44	33.44	33.23	33.24	33.09	3,200
Jan 15, 2026	33.38	33.63	33.24	33.47	33.32	2,800
Jan 14, 2026	33.51	33.77	33.38	33.71	33.56	2,800
Jan 13, 2026	33.56	33.56	33.35	33.39	33.24	1,900
Jan 12, 2026	33.50	33.51	33.23	33.45	33.30	2,300
Jan 9, 2026	33.59	33.67	33.46	33.48	33.33	2,100
Jan 8, 2026	34.11	34.11	33.58	33.58	33.43	22,600
Jan 7, 2026	34.02	34.06	33.86	34.04	33.89	4,600
Jan 6, 2026	32.92	33.56	32.92	33.49	33.34	5,600
Jan 5, 2026	32.92	32.92	32.45	32.85	32.71	3,500
Jan 2, 2026	32.99	33.17	32.97	33.13	32.98	2,300
Dec 31, 2025	33.18	33.18	32.94	32.94	32.79	2,800
Dec 30, 2025	33.39	33.39	33.09	33.17	33.02	3,400
Dec 29, 2025	33.42	33.50	33.37	33.37	33.22	15,400
Dec 26, 2025	33.50	33.50	33.40	33.49	33.34	3,000
Dec 24, 2025	33.52	33.60	33.52	33.54	33.39	2,400
Dec 23, 2025	33.26	33.39	33.26	33.32	33.17	4,200
Dec 22, 2025	33.19	33.40	33.19	33.36	33.22	8,800
Dec 19, 2025	32.77	33.19	32.77	33.02	32.87	3,700

Historical stock prices.