First Trust Nasdaq Semiconductor ETF

FTXL · NASDAQ

Prices in USD

Historical prices

First Trust Nasdaq Semiconductor ETF (FTXL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026194.23201.42193.37197.88197.88166,324
Nov 9, 2026187.51199.63186.96198.18198.18116,600
Nov 6, 2026188.70188.91181.58185.02185.02125,100
Nov 5, 2026193.40194.12177.69177.93177.93579,900
Nov 4, 2026207.27210.24198.92203.23203.23224,500
Nov 3, 2026209.44212.18207.46209.03209.0385,500
Nov 2, 2026212.94214.59203.46203.92203.92132,200
Oct 30, 2026214.37216.62206.16211.33211.33170,700
Oct 29, 2026228.40231.30226.62229.24229.2491,400
Oct 28, 2026229.81233.32228.25232.53232.5396,500
Oct 27, 2026223.28229.22223.11228.70228.70107,200
Oct 26, 2026216.60222.04215.20220.06220.06163,500
Oct 23, 2026213.08217.08212.63214.59214.59110,300
Oct 22, 2026219.63221.15211.88213.13213.13111,300
Oct 21, 2026228.50229.43225.46228.29228.29109,700
Oct 20, 2026220.61227.11218.33224.02224.02110,300
Oct 19, 2026227.82228.63223.22224.03224.03138,500
Oct 16, 2026225.76227.22219.98220.14220.14107,300
Oct 15, 2026222.90230.05221.24229.23229.23716,300
Oct 14, 2026236.91237.36229.89231.20231.20328,900
Oct 13, 2026236.18241.63234.67241.60241.60181,300
Oct 12, 2026245.65245.65241.45241.91241.91170,500
Oct 9, 2026253.40253.40247.27248.51248.51105,900
Oct 8, 2026253.25256.66246.93250.36250.36201,700
Oct 7, 2026256.67258.69255.28258.23258.23204,100