First Trust Nasdaq Semiconductor ETF

FTXL · NASDAQ

Prices in USD

Historical prices

First Trust Nasdaq Semiconductor ETF (FTXL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026264.10264.43261.58261.75261.75102,300
Oct 5, 2026262.07263.00259.93262.47262.47118,600
Oct 2, 2026263.48266.17262.71263.25263.25170,600
Oct 1, 2026253.47258.39252.05256.83256.83227,900
Sep 30, 2026254.06254.66251.50253.15253.15151,000
Sep 29, 2026253.93255.09251.49252.50252.50117,100
Sep 28, 2026253.64253.64245.65249.73249.73105,300
Sep 25, 2026253.32255.89252.20254.63254.63112,500
Sep 24, 2026247.47251.06246.06251.00251.0045,800
Sep 23, 2026253.49253.56247.61251.32251.32119,400
Sep 22, 2026246.26254.15246.26253.87253.87177,900
Sep 21, 2026242.79249.19240.34247.92247.92298,300
Sep 18, 2026234.39237.33232.57237.33237.33172,600
Sep 17, 2026231.01233.65230.38232.58232.58127,200
Sep 16, 2026227.00227.82221.59223.91223.91112,300
Sep 15, 2026223.63225.64222.17223.21223.2161,800
Sep 14, 2026220.68223.73219.57220.92220.92134,900
Sep 11, 2026232.51236.21232.45234.49234.4959,000
Sep 10, 2026229.37231.22227.16229.12229.1294,400
Sep 9, 2026231.46236.76231.46235.15235.15160,200
Sep 8, 2026233.18235.32231.52232.75232.75107,700
Sep 4, 2026222.65228.10222.11227.85227.85117,700
Sep 3, 2026217.41220.52213.75219.94219.9499,400
Sep 2, 2026216.64219.64215.68219.35219.3576,200
Sep 1, 2026217.44219.15214.62217.49217.49108,200