First Trust Nasdaq Semiconductor ETF

FTXL · NASDAQ

Prices in USD

Historical prices

First Trust Nasdaq Semiconductor ETF (FTXL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025126.24126.44122.01122.15122.1231,700
Dec 16, 2025127.23127.63125.38126.30126.2722,100
Dec 15, 2025129.80130.22127.49127.75127.7376,400
Dec 12, 2025132.81133.08127.63128.01127.981,867,900
Dec 11, 2025134.58134.88131.76134.60134.4558,200
Dec 10, 2025133.29136.30133.03136.09135.9445,800
Dec 9, 2025132.43133.62132.21133.62133.4725,800
Dec 8, 2025133.05133.56131.98132.76132.6251,400
Dec 5, 2025130.54132.50130.54131.38131.2457,100
Dec 4, 2025130.63130.63128.98129.52129.3842,300
Dec 3, 2025129.26131.20128.43131.19131.0486,200
Dec 2, 2025126.56129.15126.30128.68128.5480,600
Dec 1, 2025123.85125.88123.85125.11124.9786,800
Nov 28, 2025123.68125.65123.48125.49125.3538,700
Nov 26, 2025120.72123.62120.72122.59122.4578,000
Nov 25, 2025117.60119.89116.29119.68119.5571,200
Nov 24, 2025115.36119.28115.35118.81118.6732,700
Nov 21, 2025112.23115.51110.24114.03113.9062,100
Nov 20, 2025120.91120.91111.47111.76111.6495,900
Nov 19, 2025116.12119.28116.03117.66117.53183,100
Nov 18, 2025115.46117.24114.38115.97115.84110,200
Nov 17, 2025119.61121.76116.94117.97117.84125,300
Nov 14, 2025117.03122.32117.03120.60120.4711,154,300
Nov 13, 2025124.01124.01119.43120.31120.18350,200
Nov 12, 2025125.35126.22124.44125.11124.97671,700