First Trust Nasdaq Semiconductor ETF

FTXL · NASDAQ

Prices in USD

Historical prices

First Trust Nasdaq Semiconductor ETF (FTXL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026149.27150.13148.19148.79148.7662,500
Jan 23, 2026151.06152.21148.91149.98149.951,581,100
Jan 22, 2026156.88156.88153.24154.30154.27128,700
Jan 21, 2026149.57155.12149.26154.01153.98208,700
Jan 20, 2026145.99149.35145.98147.25147.2261,100
Jan 16, 2026149.63150.48147.74148.64148.6167,700
Jan 15, 2026149.87150.25146.58146.90146.87115,400
Jan 14, 2026145.46145.46142.99144.70144.6738,500
Jan 13, 2026145.94147.03145.00145.77145.7457,300
Jan 12, 2026143.01144.96143.01144.68144.65105,500
Jan 9, 2026141.46145.58141.46145.14145.11157,500
Jan 8, 2026142.94142.94138.73139.94139.9181,000
Jan 7, 2026142.91144.24142.25142.85142.82100,400
Jan 6, 2026139.80144.30139.70144.21144.1867,400
Jan 5, 2026139.52139.63137.45137.88137.8574,300
Jan 2, 2026132.59136.38132.59135.99135.9657,500
Dec 31, 2025131.88131.88129.54129.54129.5130,200
Dec 30, 2025131.84132.42131.15131.41131.3820,900
Dec 29, 2025130.34131.75129.99131.33131.3027,100
Dec 26, 2025132.51132.51131.41131.63131.6016,700
Dec 24, 2025130.81131.79130.81131.75131.7212,000
Dec 23, 2025130.02131.18129.79131.18131.1519,700
Dec 22, 2025132.04132.32129.95130.70130.6729,100
Dec 19, 2025126.16129.62126.16129.34129.3119,700
Dec 18, 2025127.53127.70125.12125.12125.0941,700