First Trust Nasdaq Bank ETF (FTXO) Historical ETF Prices

First Trust Nasdaq Bank ETF (FTXO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	40.26	40.30	39.94	40.20	40.20	33,351
Nov 9, 2026	40.05	40.52	39.76	40.26	40.26	36,600
Nov 6, 2026	39.31	39.80	39.31	39.42	39.42	156,300
Nov 5, 2026	41.32	41.64	39.47	39.58	39.58	72,300
Nov 4, 2026	40.79	41.31	40.19	40.74	40.74	82,000
Nov 3, 2026	40.23	40.38	39.90	39.97	39.97	40,500
Nov 2, 2026	40.02	40.49	40.01	40.35	40.35	20,400
Oct 30, 2026	40.28	40.28	39.47	39.67	39.67	92,000
Oct 29, 2026	40.17	40.51	40.17	40.33	40.33	24,800
Oct 28, 2026	39.88	39.88	39.59	39.79	39.79	88,700
Oct 27, 2026	39.93	39.93	39.58	39.78	39.78	19,200
Oct 26, 2026	39.69	40.20	39.69	39.74	39.74	53,400
Oct 23, 2026	39.56	39.86	39.40	39.67	39.67	52,000
Oct 22, 2026	39.00	39.71	39.00	39.71	39.71	51,900
Oct 21, 2026	39.26	39.27	39.00	39.18	39.18	104,700
Oct 20, 2026	38.55	39.17	38.55	39.03	39.03	56,800
Oct 19, 2026	38.75	38.77	38.33	38.35	38.35	56,900
Oct 16, 2026	38.77	39.41	38.64	38.83	38.83	78,100
Oct 15, 2026	38.25	38.69	38.05	38.63	38.63	137,300
Oct 14, 2026	37.79	38.12	37.60	38.11	38.11	64,900
Oct 13, 2026	39.19	39.38	38.47	38.49	38.49	56,900
Oct 12, 2026	38.79	39.13	38.79	39.00	39.00	56,400
Oct 9, 2026	38.63	38.84	38.48	38.76	38.76	71,000
Oct 8, 2026	38.09	38.72	37.95	38.72	38.72	63,700
Oct 7, 2026	38.42	38.42	38.06	38.31	38.31	119,100

Historical stock data.