First Trust Nasdaq Bank ETF (FTXO) Historical ETF Prices

First Trust Nasdaq Bank ETF (FTXO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	39.00	39.22	38.74	38.86	38.86	69,400
Oct 5, 2026	39.09	39.15	38.78	38.95	38.95	100,400
Oct 2, 2026	38.77	39.12	38.73	38.94	38.94	105,000
Oct 1, 2026	38.53	38.69	37.76	38.68	38.68	214,100
Sep 30, 2026	38.95	39.13	38.64	38.70	38.70	99,100
Sep 29, 2026	39.28	39.30	38.71	38.89	38.89	958,100
Sep 28, 2026	39.71	39.71	39.26	39.30	39.30	68,100
Sep 25, 2026	39.37	39.91	39.37	39.81	39.81	89,900
Sep 24, 2026	39.27	39.41	39.01	39.36	39.36	87,000
Sep 23, 2026	39.74	40.03	39.44	39.44	39.23	58,600
Sep 22, 2026	40.88	40.88	39.77	39.93	39.72	118,400
Sep 21, 2026	40.76	40.98	40.67	40.78	40.56	50,500
Sep 18, 2026	40.55	40.71	40.42	40.59	40.37	82,400
Sep 17, 2026	41.13	41.13	40.44	40.72	40.50	59,600
Sep 16, 2026	41.52	41.56	40.14	40.59	40.37	185,300
Sep 15, 2026	41.90	42.22	41.47	41.80	41.58	58,000
Sep 14, 2026	42.07	42.29	41.54	41.82	41.60	43,900
Sep 11, 2026	42.51	42.54	41.85	42.21	41.99	42,700
Sep 10, 2026	41.94	42.07	41.59	42.04	41.82	21,900
Sep 9, 2026	41.91	42.19	41.74	41.95	41.73	35,900
Sep 8, 2026	42.44	42.46	42.02	42.04	41.82	32,500
Sep 4, 2026	42.37	42.68	42.37	42.58	42.36	34,000
Sep 3, 2026	42.23	42.63	42.19	42.54	42.32	59,000
Sep 2, 2026	41.46	42.47	41.46	42.03	41.81	80,200
Sep 1, 2026	41.38	41.81	41.13	41.22	41.00	81,800

Historical stock data.