No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 35.41 | 35.82 | 35.33 | 35.37 | 34.68 | 140,700 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
First Trust Nasdaq Bank ETF
FTXO · NASDAQ