First Trust Nasdaq Bank ETF (FTXO) Historical ETF Prices

First Trust Nasdaq Bank ETF (FTXO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	38.07	38.31	37.75	37.87	37.35	29,400
Dec 17, 2025	37.90	38.21	37.89	37.90	37.39	18,500
Dec 16, 2025	37.97	37.97	37.58	37.79	37.28	18,700
Dec 15, 2025	38.10	38.29	37.88	38.00	37.48	16,200
Dec 12, 2025	38.14	38.14	37.74	37.90	37.39	15,200
Dec 11, 2025	37.65	38.35	37.65	38.23	37.49	29,000
Dec 10, 2025	36.70	37.92	36.70	37.81	37.08	32,100
Dec 9, 2025	36.82	37.18	36.58	36.73	36.02	24,000
Dec 8, 2025	36.85	37.08	36.75	36.82	36.11	37,800
Dec 5, 2025	36.72	36.99	36.72	36.81	36.09	56,400
Dec 4, 2025	36.51	36.99	36.51	36.82	36.11	58,700
Dec 3, 2025	35.79	36.63	35.79	36.62	35.91	69,200
Dec 2, 2025	35.88	36.03	35.78	35.78	35.09	37,300
Dec 1, 2025	35.51	36.03	35.51	35.86	35.16	49,000
Nov 28, 2025	35.60	35.90	35.60	35.73	35.04	56,900
Nov 26, 2025	35.45	35.82	35.45	35.62	34.93	87,200
Nov 25, 2025	35.01	35.64	35.01	35.51	34.83	67,000
Nov 24, 2025	34.74	34.94	34.57	34.84	34.17	33,700
Nov 21, 2025	34.16	34.92	34.08	34.75	34.08	50,600
Nov 20, 2025	34.64	34.97	33.93	33.96	33.30	16,800
Nov 19, 2025	34.00	34.34	34.00	34.29	33.62	37,300
Nov 18, 2025	33.59	34.17	33.59	33.94	33.29	51,000
Nov 17, 2025	34.60	34.64	33.61	33.72	33.07	51,700
Nov 14, 2025	34.68	34.82	34.31	34.70	34.02	40,200
Nov 13, 2025	35.28	35.40	34.69	34.75	34.08	48,400

Historical stock prices.