First Trust Nasdaq Transportation ETF (FTXR) Historical ETF Prices

First Trust Nasdaq Transportation ETF (FTXR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	43.32	43.63	43.30	43.62	43.62	31,344
Nov 9, 2026	42.75	43.90	42.75	43.62	43.62	120,000
Nov 6, 2026	42.09	42.35	41.92	41.96	41.96	209,000
Nov 5, 2026	43.96	44.04	41.97	42.17	42.17	158,500
Nov 4, 2026	43.98	44.22	43.32	44.14	44.14	163,900
Nov 3, 2026	43.54	43.69	43.31	43.33	43.33	86,700
Nov 2, 2026	43.33	43.96	43.33	43.71	43.71	76,100
Oct 30, 2026	42.77	42.86	42.59	42.86	42.86	43,800
Oct 29, 2026	42.63	42.99	42.52	42.97	42.97	25,800
Oct 28, 2026	42.69	42.69	42.07	42.40	42.40	153,300
Oct 27, 2026	41.85	42.63	41.74	42.60	42.60	69,100
Oct 26, 2026	41.75	41.75	41.47	41.49	41.49	103,700
Oct 23, 2026	41.43	41.43	40.48	41.02	41.02	33,200
Oct 22, 2026	40.81	41.95	40.81	41.87	41.87	67,700
Oct 21, 2026	41.22	41.62	41.13	41.32	41.32	325,400
Oct 20, 2026	40.87	41.56	40.87	41.03	41.03	648,500
Oct 19, 2026	41.15	41.20	40.84	40.85	40.85	78,200
Oct 16, 2026	41.86	42.13	41.02	41.15	41.15	27,200
Oct 15, 2026	41.01	41.60	40.98	41.60	41.60	28,100
Oct 14, 2026	41.21	41.21	40.62	41.01	41.01	140,500
Oct 13, 2026	41.49	41.53	41.13	41.45	41.45	328,100
Oct 12, 2026	41.49	41.65	41.35	41.37	41.37	574,000
Oct 9, 2026	41.65	41.68	41.28	41.53	41.53	33,749,900
Oct 8, 2026	40.95	41.48	40.95	41.48	41.48	470,600
Oct 7, 2026	41.52	41.53	41.11	41.23	41.23	1,550,300

Historical stock data.