First Trust Nasdaq Transportation ETF (FTXR) Historical ETF Prices

First Trust Nasdaq Transportation ETF (FTXR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	42.05	42.05	41.77	41.85	41.85	51,000
Oct 5, 2026	41.67	41.89	41.59	41.68	41.68	26,200
Oct 2, 2026	41.67	41.80	41.55	41.69	41.69	28,400
Oct 1, 2026	40.65	41.20	40.47	41.17	41.17	42,900
Sep 30, 2026	41.51	41.51	40.72	40.76	40.76	36,900
Sep 29, 2026	41.51	41.51	41.02	41.29	41.29	39,200
Sep 28, 2026	41.44	41.60	41.14	41.41	41.41	124,900
Sep 25, 2026	41.40	41.91	41.30	41.79	41.79	3,187,800
Sep 24, 2026	41.79	41.87	41.25	41.31	41.31	178,400
Sep 23, 2026	42.19	42.41	42.04	42.06	41.95	68,200
Sep 22, 2026	42.66	42.81	42.17	42.42	42.30	21,500
Sep 21, 2026	42.52	42.52	42.00	42.27	42.15	161,100
Sep 18, 2026	42.37	42.41	41.84	42.11	41.99	21,800
Sep 17, 2026	42.75	42.89	42.56	42.57	42.45	111,500
Sep 16, 2026	42.54	42.60	41.86	42.08	41.96	31,300
Sep 15, 2026	43.01	43.01	42.64	42.67	42.55	54,600
Sep 14, 2026	42.86	43.16	42.76	43.12	43.00	67,900
Sep 11, 2026	43.40	43.40	43.08	43.11	42.99	10,100
Sep 10, 2026	42.74	43.11	42.74	42.91	42.78	17,500
Sep 9, 2026	43.19	43.36	42.86	42.86	42.74	8,300
Sep 8, 2026	43.72	43.74	43.34	43.36	43.24	14,400
Sep 4, 2026	43.85	43.89	43.69	43.88	43.75	24,000
Sep 3, 2026	43.28	43.68	43.24	43.62	43.50	23,600
Sep 2, 2026	42.78	43.24	42.78	43.01	42.89	43,200
Sep 1, 2026	43.58	43.58	42.62	42.72	42.60	108,000

Historical stock data.