First Trust Nasdaq Transportation ETF (FTXR) Historical ETF Prices

First Trust Nasdaq Transportation ETF (FTXR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	40.27	41.43	40.12	41.07	40.80	313,200
Mar 2, 2026	41.26	41.89	41.21	41.87	41.60	320,500
Feb 27, 2026	42.55	42.55	42.05	42.20	41.92	30,818,500
Feb 26, 2026	42.90	43.26	42.67	43.00	42.72	398,400
Feb 25, 2026	42.97	44.85	42.47	42.73	42.45	2,017,200
Feb 24, 2026	42.27	42.89	42.27	42.82	42.54	9,400
Feb 23, 2026	42.41	42.41	41.82	41.96	41.68	4,200
Feb 20, 2026	42.82	43.03	42.56	43.03	42.74	26,400
Feb 19, 2026	42.95	42.95	42.35	42.44	42.16	8,600
Feb 18, 2026	42.87	43.31	42.87	43.10	42.82	1,300
Feb 17, 2026	42.49	43.03	42.49	42.86	42.58	25,000
Feb 13, 2026	42.25	42.77	42.25	42.57	42.29	4,100
Feb 12, 2026	43.71	43.71	41.84	42.25	41.98	36,000
Feb 11, 2026	43.72	43.72	42.98	43.08	42.80	4,100
Feb 10, 2026	42.68	42.86	42.68	42.85	42.56	1,200
Feb 9, 2026	42.72	42.87	42.67	42.67	42.40	5,600
Feb 6, 2026	41.90	43.06	41.90	43.02	42.74	7,100
Feb 5, 2026	41.96	41.96	41.66	41.76	41.49	2,100
Feb 4, 2026	42.30	42.35	41.76	42.19	41.91	3,500
Feb 3, 2026	41.05	41.78	41.05	41.46	41.19	6,500
Feb 2, 2026	39.92	40.74	39.92	40.74	40.47	9,500
Jan 30, 2026	39.79	39.95	39.79	39.93	39.66	3,800
Jan 29, 2026	40.05	40.28	39.96	40.15	39.89	2,400
Jan 28, 2026	40.17	40.17	39.91	39.91	39.65	3,800
Jan 27, 2026	40.06	40.35	40.06	40.17	39.91	8,300

Historical stock data.