First Trust Nasdaq Transportation ETF (FTXR) Historical ETF Prices

First Trust Nasdaq Transportation ETF (FTXR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	39.92	39.92	39.36	39.50	39.28	16,100
Apr 7, 2026	37.79	38.08	37.66	38.03	37.81	94,000
Apr 6, 2026	38.08	38.22	37.98	38.19	37.97	55,300
Apr 2, 2026	37.84	38.45	37.51	38.15	37.93	142,100
Apr 1, 2026	38.69	38.88	38.56	38.61	38.39	126,000
Mar 31, 2026	37.42	38.22	37.31	38.11	37.89	27,800
Mar 30, 2026	37.44	37.46	36.75	36.82	36.61	230,000
Mar 27, 2026	37.68	37.80	37.11	37.21	37.00	569,800
Mar 26, 2026	38.18	38.59	37.92	38.03	37.81	137,700
Mar 25, 2026	38.91	38.98	38.43	38.53	38.28	78,600
Mar 24, 2026	37.70	38.53	37.69	38.21	37.96	131,600
Mar 23, 2026	38.06	38.57	37.84	37.85	37.60	74,100
Mar 20, 2026	37.51	37.51	36.77	36.91	36.67	127,300
Mar 19, 2026	37.23	37.65	37.03	37.63	37.38	18,300
Mar 18, 2026	37.91	38.21	37.65	37.67	37.42	34,400
Mar 17, 2026	38.33	38.33	37.84	38.20	37.95	49,000
Mar 16, 2026	37.55	37.93	37.51	37.68	37.43	54,600
Mar 13, 2026	37.78	37.78	37.14	37.29	37.05	332,400
Mar 12, 2026	38.00	38.10	37.50	37.56	37.31	163,400
Mar 11, 2026	38.94	39.01	38.47	38.62	38.36	140,000
Mar 10, 2026	39.14	39.68	38.74	38.76	38.51	147,800
Mar 9, 2026	38.03	39.21	37.42	39.08	38.82	255,000
Mar 6, 2026	39.18	39.18	38.74	38.87	38.62	53,000
Mar 5, 2026	40.89	41.05	39.76	39.98	39.72	135,300
Mar 4, 2026	41.45	41.74	41.29	41.36	41.09	144,900

Historical stock data.