Future Vision II Acquisition (FVN) Historical Stock Prices

Future Vision II Acquisition Corp. (FVN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	11.55	13.42	11.55	12.41	12.41	3,500
Oct 30, 2026	11.55	11.55	11.55	11.55	11.55	300
Oct 29, 2026	12.49	13.72	11.50	12.20	12.20	5,500
Oct 28, 2026	12.27	12.44	12.06	12.06	12.06	900
Oct 27, 2026	11.15	11.15	11.15	11.15	11.15	300
Oct 26, 2026	10.55	12.81	10.40	11.75	11.75	9,500
Oct 23, 2026	11.59	12.50	11.15	11.15	11.15	8,000
Oct 22, 2026	11.30	11.98	11.30	11.98	11.98	1,300
Oct 21, 2026	10.24	11.50	10.24	11.30	11.30	8,600
Oct 20, 2026	11.00	11.25	10.50	11.25	11.25	3,400
Oct 19, 2026	11.15	11.80	11.10	11.10	11.10	3,700
Oct 16, 2026	9.70	12.00	9.70	11.05	11.05	7,800
Oct 15, 2026	8.93	9.50	8.75	9.50	9.50	6,700
Oct 14, 2026	8.25	9.50	8.25	8.78	8.78	15,400
Oct 13, 2026	8.61	8.62	8.00	8.45	8.45	10,500
Oct 12, 2026	9.00	9.30	7.93	7.93	7.93	8,700
Oct 9, 2026	8.92	9.00	8.73	8.73	8.73	3,600
Oct 8, 2026	9.05	9.10	8.61	8.84	8.84	12,200
Oct 7, 2026	8.81	9.28	8.81	9.00	9.00	6,600
Oct 6, 2026	8.21	9.29	8.21	9.29	9.29	6,600
Oct 5, 2026	8.38	8.87	7.84	8.87	8.87	15,800
Oct 2, 2026	9.55	10.35	8.00	8.01	8.01	35,200
Oct 1, 2026	9.51	10.51	9.25	9.60	9.60	50,900
Sep 30, 2026	9.33	9.49	9.06	9.27	9.27	6,900
Sep 29, 2026	9.33	9.33	9.33	9.33	9.33	700

Historical stock data.