Future Vision II Acquisition (FVN) Historical Stock Prices

Future Vision II Acquisition Corp. (FVN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	9.80	9.95	9.66	9.66	9.66	4,100
Sep 25, 2026	9.76	9.76	9.41	9.72	9.72	13,000
Sep 24, 2026	9.61	11.35	9.44	9.74	9.74	59,200
Sep 23, 2026	9.45	9.59	9.31	9.31	9.31	1,600
Sep 22, 2026	9.66	9.68	9.56	9.60	9.60	5,500
Sep 21, 2026	9.60	10.30	9.43	9.50	9.50	6,100
Sep 18, 2026	9.50	10.20	9.50	9.60	9.60	77,100
Sep 17, 2026	9.35	9.40	9.30	9.30	9.30	3,800
Sep 16, 2026	9.85	10.20	9.29	9.33	9.33	136,100
Sep 15, 2026	10.20	10.45	9.30	9.49	9.49	41,000
Sep 14, 2026	10.50	10.50	10.25	10.25	10.25	1,800
Sep 11, 2026	10.41	10.70	10.00	10.30	10.30	127,100
Sep 10, 2026	10.29	11.30	10.25	10.28	10.28	82,600
Sep 9, 2026	9.85	9.89	9.85	9.89	9.89	2,400
Sep 8, 2026	10.45	10.58	9.60	9.71	9.71	47,200
Sep 4, 2026	10.10	10.50	9.82	10.29	10.29	103,400
Sep 3, 2026	10.40	11.07	10.08	10.08	10.08	31,200
Sep 2, 2026	10.31	10.85	10.30	10.46	10.46	50,600
Sep 1, 2026	10.37	11.25	10.30	10.31	10.31	58,000
Aug 31, 2026	10.81	11.06	10.20	10.41	10.41	89,500
Aug 28, 2026	11.25	12.00	10.71	10.81	10.81	82,400
Aug 27, 2026	9.61	11.82	9.61	11.35	11.35	729,900
Aug 26, 2026	9.37	10.77	9.37	9.76	9.76	62,700
Aug 25, 2026	19.34	19.34	9.00	9.43	9.43	175,600
Aug 24, 2026	12.90	21.88	12.00	19.84	19.84	296,800

Historical stock data.