Future Vision II Acquisition (FVN) Historical Stock Prices

Future Vision II Acquisition Corp. (FVN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	12.20	15.09	11.29	13.00	13.00	762,500
Aug 20, 2026	11.98	12.55	11.20	12.00	12.00	48,000
Aug 19, 2026	11.90	12.00	11.51	11.66	11.66	36,900
Aug 18, 2026	11.89	12.80	11.30	11.90	11.90	62,800
Aug 17, 2026	12.00	12.11	11.44	11.70	11.70	102,400
Aug 14, 2026	11.30	11.90	11.18	11.60	11.60	9,300
Aug 13, 2026	11.10	12.10	11.10	11.78	11.78	33,300
Aug 12, 2026	10.94	11.76	10.60	11.06	11.06	118,500
Aug 11, 2026	11.30	12.00	10.81	11.06	11.06	83,500
Aug 10, 2026	11.70	12.10	10.60	11.60	11.60	126,000
Aug 7, 2026	10.71	12.18	10.60	11.80	11.80	106,200
Aug 6, 2026	14.22	17.00	8.55	11.29	11.29	468,400
Aug 5, 2026	11.29	11.73	10.61	10.79	10.79	95,000
Aug 4, 2026	10.50	12.00	10.50	10.91	10.91	72,300
Aug 3, 2026	10.50	11.41	10.08	10.57	10.57	29,800
Jul 31, 2026	10.10	11.26	9.85	11.00	11.00	32,600
Jul 30, 2026	9.33	9.33	9.33	9.33	9.33	0
Jul 29, 2026	8.68	12.14	7.90	9.33	9.33	85,100
Jul 28, 2026	11.44	11.93	8.90	8.90	8.90	114,400
Jul 27, 2026	11.18	12.70	10.93	11.35	11.35	67,300
Jul 24, 2026	11.05	11.05	11.00	11.00	11.00	4,300
Jul 23, 2026	11.20	11.20	10.96	11.05	11.05	9,800
Jul 22, 2026	11.03	11.36	10.94	11.05	11.05	20,900
Jul 21, 2026	11.58	11.58	10.93	11.00	11.00	15,800
Jul 20, 2026	11.80	11.80	10.96	10.99	10.99	16,000

Historical stock data.