FrontView REIT, Inc.

FVR · NYSE

Prices in USD

Historical prices

FrontView REIT, Inc. (FVR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202618.4618.9718.3118.8018.80185,500
Oct 30, 202618.6618.7318.2318.5418.54246,800
Oct 29, 202618.0018.5817.7818.5418.54478,800
Oct 28, 202617.7517.8817.3317.7817.78361,800
Oct 27, 202617.7017.7917.3317.7517.75228,500
Oct 26, 202617.8018.0917.7017.7117.71114,200
Oct 23, 202617.9218.3017.3917.7417.74156,700
Oct 22, 202617.4117.8017.0817.7617.76229,000
Oct 21, 202617.5017.8917.0217.2217.22264,800
Oct 20, 202616.7717.4516.7217.4017.40215,900
Oct 19, 202617.1017.4216.6716.7616.76199,200
Oct 16, 202617.1517.2916.8917.1517.15179,600
Oct 15, 202616.9817.5016.8617.1017.10207,600
Oct 14, 202616.6816.8816.5616.7416.74166,100
Oct 13, 202616.9917.0716.7616.8116.81125,700
Oct 12, 202616.6016.9616.4216.9616.9697,000
Oct 9, 202616.6016.7515.8016.6016.60180,500
Oct 8, 202616.2316.8016.0916.6616.66286,600
Oct 7, 202616.4316.5816.1516.3216.32133,700
Oct 6, 202616.2816.7416.1216.4116.41182,600
Oct 5, 202616.6016.8016.1716.2016.20235,100
Oct 2, 202616.4916.7716.2516.6816.68442,300
Oct 1, 202616.6916.8116.1916.3516.35315,600
Sep 30, 202616.9217.2616.6416.6616.66698,000
Sep 29, 202617.6618.0516.9917.0016.79338,700