FrontView REIT, Inc.

FVR · NYSE

Prices in USD

Historical prices

FrontView REIT, Inc. (FVR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202617.7718.1217.5817.6417.42126,300
Sep 25, 202618.1418.2317.7817.8617.63179,300
Sep 24, 202618.0518.2717.8718.2217.99235,900
Sep 23, 202618.1418.1417.6318.0217.79166,800
Sep 22, 202617.8118.4917.7318.2217.99263,100
Sep 21, 202617.3817.8617.3817.6817.46149,800
Sep 18, 202617.7217.7817.3517.3717.15277,600
Sep 17, 202617.8017.9217.5617.6417.42121,200
Sep 16, 202618.2818.3417.6017.6417.42119,600
Sep 15, 202618.3118.4017.9918.2117.98260,600
Sep 14, 202617.0718.4217.0718.2418.01142,500
Sep 11, 202618.8819.0418.3818.4818.2599,800
Sep 10, 202618.7218.8318.3818.7118.47152,400
Sep 9, 202618.8619.3418.5818.6518.41170,600
Sep 8, 202619.1019.1018.8418.9418.7075,100
Sep 4, 202619.0519.2618.9619.0818.8470,100
Sep 3, 202619.2319.3318.9919.1418.9090,000
Sep 2, 202619.4519.4518.9519.0318.7993,900
Sep 1, 202619.2319.4319.1319.4019.15156,300
Aug 31, 202619.3919.5819.1419.3019.06134,100
Aug 28, 202619.7819.9119.4219.4519.2087,100
Aug 27, 202619.5519.8519.4919.7019.4592,800
Aug 26, 202620.0220.1019.5519.6319.38120,000
Aug 25, 202620.1120.1119.8019.9519.7092,600
Aug 24, 202619.8920.0419.1020.0019.75119,900