FrontView REIT, Inc.

FVR · NYSE

Prices in USD

Historical prices

FrontView REIT, Inc. (FVR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202515.1315.4515.0515.2814.51196,500
Dec 8, 202515.4715.5115.0915.1414.38171,600
Dec 5, 202515.4915.7415.3415.4514.6799,300
Dec 4, 202515.2815.6815.2615.5414.76196,300
Dec 3, 202515.0415.4014.6015.2814.5196,600
Dec 2, 202515.0715.1214.7214.9114.1687,500
Dec 1, 202515.0115.3014.9114.9914.2381,900
Nov 28, 202515.3915.3915.0515.2814.5174,900
Nov 26, 202515.2215.4515.1815.3614.58134,300
Nov 25, 202515.1015.7414.9615.2014.43229,600
Nov 24, 202514.6714.9214.4214.5913.85179,400
Nov 21, 202513.7514.7513.6114.6613.92302,600
Nov 20, 202514.7214.8513.6413.6712.98116,500
Nov 19, 202514.3314.8514.3314.6113.87145,500
Nov 18, 202514.4414.7514.3314.5013.77116,900
Nov 17, 202514.2014.4814.1514.4213.69181,000
Nov 14, 202513.6714.3113.5314.2313.51221,600
Nov 13, 202514.0014.3613.5613.8413.14215,900
Nov 12, 202513.5613.8513.3613.6112.92107,100
Nov 11, 202513.2513.6513.1813.6212.93104,800
Nov 10, 202512.9613.2512.9613.2112.5478,500
Nov 7, 202513.0813.1712.9113.0712.4178,900
Nov 6, 202513.1613.1612.8913.0212.3684,700
Nov 5, 202513.1913.3413.1113.1512.4982,500
Nov 4, 202513.1313.4213.0813.1112.4595,800