FrontView REIT, Inc.

FVR · NYSE

Prices in USD

Historical prices

FrontView REIT, Inc. (FVR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202616.1916.5516.1916.3915.79267,900
Jan 14, 202616.1416.6016.0716.2415.64373,300
Jan 13, 202615.9516.1815.8216.0215.43301,800
Jan 12, 202615.6216.1015.5515.9515.36374,000
Jan 9, 202615.8115.9515.6215.6215.04170,000
Jan 8, 202615.6016.0915.5615.7015.12302,500
Jan 7, 202615.3915.9015.3015.7915.21260,300
Jan 6, 202615.0015.4414.9015.3914.82245,200
Jan 5, 202614.7215.2014.5715.0414.49269,800
Jan 2, 202614.7915.1014.7114.8914.3489,800
Dec 31, 202515.0315.1614.5814.7614.22212,100
Dec 30, 202515.2215.5015.1215.2314.4696,000
Dec 29, 202515.3615.4415.0715.1014.34121,000
Dec 26, 202515.3115.5615.2315.3714.5994,200
Dec 24, 202514.9915.4214.9915.4014.6297,600
Dec 23, 202515.0915.2814.8314.9914.23197,700
Dec 22, 202515.1715.4814.9915.1014.34124,700
Dec 19, 202515.4315.4715.0115.2114.44819,700
Dec 18, 202515.5615.7315.4215.4714.69141,100
Dec 17, 202515.5415.8015.4015.4114.63104,700
Dec 16, 202515.4215.6815.2915.5514.77165,300
Dec 15, 202515.2715.6515.1815.4714.69211,400
Dec 12, 202515.1015.2514.9515.0514.29108,500
Dec 11, 202515.0515.2014.9615.0114.25120,500
Dec 10, 202515.3115.3815.0015.0714.31131,500