First Trust Health Care AlphaDEX Fund

FXH · NYSEArca

Prices in USD

Historical prices

First Trust Health Care AlphaDEX Fund (FXH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026138.69139.19137.87139.06139.0620,895
Nov 9, 2026138.09139.83136.82139.47139.4761,200
Nov 6, 2026135.72136.94135.34136.58136.5835,000
Nov 5, 2026143.96143.96137.86138.33138.33118,500
Nov 4, 2026140.92143.82140.57143.63143.6383,900
Nov 3, 2026137.45139.55137.45137.97137.9744,700
Nov 2, 2026137.75138.25136.89137.67137.6778,700
Oct 30, 2026138.83139.55136.93137.44137.4480,700
Oct 29, 2026137.11138.16137.11138.16138.1634,900
Oct 28, 2026134.09136.95134.09136.04136.0452,300
Oct 27, 2026134.76134.98134.23134.95134.9522,400
Oct 26, 2026135.04136.07134.69135.24135.2437,700
Oct 23, 2026135.80136.01135.00135.17135.1730,800
Oct 22, 2026134.85136.60134.76136.57136.5739,700
Oct 21, 2026134.48135.92134.33134.84134.8426,000
Oct 20, 2026133.24135.26133.24135.05135.0522,600
Oct 19, 2026132.53133.09132.33132.41132.4128,300
Oct 16, 2026135.19135.19132.17132.43132.4319,500
Oct 15, 2026132.93134.86132.89134.50134.5064,700
Oct 14, 2026130.18131.80129.83131.60131.6035,600
Oct 13, 2026131.07131.35129.48129.89129.8953,300
Oct 12, 2026130.26131.00130.26130.88130.8828,400
Oct 9, 2026128.54130.54128.54130.15130.1575,100
Oct 8, 2026128.11128.54126.70128.39128.39317,600
Oct 7, 2026128.79130.12128.73128.80128.8042,500