First Trust Health Care AlphaDEX Fund

FXH · NYSEArca

Prices in USD

Historical prices

First Trust Health Care AlphaDEX Fund (FXH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026131.61131.98129.00129.21129.2145,600
Oct 5, 2026129.30131.34129.30130.95130.9524,200
Oct 2, 2026129.66129.86129.03129.51129.5121,300
Oct 1, 2026130.43130.79129.06129.10129.1051,900
Sep 30, 2026131.49131.89130.71130.74130.7432,900
Sep 29, 2026131.38131.38130.30131.27131.2727,900
Sep 28, 2026130.95132.30130.95131.83131.8340,900
Sep 25, 2026131.08131.69130.67131.46131.4619,500
Sep 24, 2026130.03131.64130.03130.85130.8533,800
Sep 23, 2026131.85132.44130.50130.70130.4127,700
Sep 22, 2026131.02132.49130.82132.12131.8287,300
Sep 21, 2026130.97131.29130.68130.87130.5843,700
Sep 18, 2026131.30131.65130.60130.77130.4853,000
Sep 17, 2026131.71131.92131.46131.56131.2742,500
Sep 16, 2026130.76132.04130.65131.00130.7153,200
Sep 15, 2026130.90131.40130.09130.88130.59119,400
Sep 14, 2026130.88131.45130.54131.41131.1287,000
Sep 11, 2026130.32130.58129.23129.66129.37125,500
Sep 10, 2026130.33130.33129.18129.30129.0158,600
Sep 9, 2026130.50131.04129.92130.87130.58112,000
Sep 8, 2026131.90132.16130.70130.70130.4147,700
Sep 4, 2026133.24133.72132.92133.46133.1652,900
Sep 3, 2026134.84134.84133.16134.46134.1634,700
Sep 2, 2026133.28134.81133.28134.21133.91136,300
Sep 1, 2026133.01134.01132.83133.01132.7136,500