First Trust Health Care AlphaDEX Fund

FXH · NYSEArca

Prices in USD

Historical prices

First Trust Health Care AlphaDEX Fund (FXH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026118.00118.00117.44117.48116.9033,900
Jan 23, 2026118.11118.11116.99117.23116.6531,300
Jan 22, 2026117.73118.63117.28118.13117.5515,900
Jan 21, 2026116.33117.86116.30117.85117.2718,100
Jan 20, 2026114.74116.68114.12116.11115.5415,000
Jan 16, 2026116.72116.72115.69115.69115.1210,600
Jan 15, 2026116.45117.16115.45116.84116.2620,700
Jan 14, 2026115.81116.47115.35116.30115.7316,000
Jan 13, 2026117.19117.19115.23115.73115.1657,100
Jan 12, 2026118.00118.00116.14117.01116.4313,100
Jan 9, 2026119.06119.06118.04118.20117.6223,900
Jan 8, 2026118.84119.48118.11118.29117.7112,800
Jan 7, 2026119.38120.34118.76119.31118.729,900
Jan 6, 2026116.10119.13116.10118.84118.2528,700
Jan 5, 2026114.52116.39114.48116.39115.8129,700
Jan 2, 2026114.04114.72113.19114.60114.0350,000
Dec 31, 2025114.43114.43113.82113.82113.2615,200
Dec 30, 2025115.27115.39114.73115.10114.53121,800
Dec 29, 2025115.57115.63114.94115.07114.509,500
Dec 26, 2025115.17115.55115.14115.55114.983,500
Dec 24, 2025115.19115.52115.16115.42114.854,100
Dec 23, 2025115.29115.66115.03115.13114.5611,200
Dec 22, 2025114.74115.79114.74115.63115.069,000
Dec 19, 2025113.21114.95112.98114.84114.277,600
Dec 18, 2025113.55113.86112.76113.10112.5416,700