First Trust Health Care AlphaDEX Fund

FXH · NYSEArca

Prices in USD

Historical prices

First Trust Health Care AlphaDEX Fund (FXH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026113.11113.77111.83113.12112.5611,300
Mar 2, 2026115.24115.37114.38115.04114.4755,500
Feb 27, 2026114.85116.24114.85116.24115.676,600
Feb 26, 2026115.84115.84114.51115.62115.0513,800
Feb 25, 2026116.59116.75115.83116.04115.4723,200
Feb 24, 2026115.79116.12115.70115.92115.359,200
Feb 23, 2026115.83116.02115.38116.02115.458,400
Feb 20, 2026115.15115.75114.90115.75115.186,700
Feb 19, 2026115.23115.65114.57115.65115.0849,500
Feb 18, 2026114.43115.88114.43115.52114.9514,300
Feb 17, 2026114.73115.15114.24114.80114.2316,600
Feb 13, 2026113.58115.40113.58114.65114.0812,500
Feb 12, 2026114.52114.81113.08113.18112.6222,300
Feb 11, 2026113.39115.01113.00114.82114.2532,600
Feb 10, 2026114.27114.70113.58113.58113.0244,300
Feb 9, 2026115.31115.31114.04114.19113.6315,700
Feb 6, 2026113.93115.79113.93115.79115.2223,100
Feb 5, 2026114.30115.14113.81114.00113.4413,200
Feb 4, 2026114.56115.19114.12114.43113.8618,400
Feb 3, 2026114.26115.94113.58114.04113.4823,500
Feb 2, 2026114.20114.79113.98114.72114.1565,800
Jan 30, 2026113.99114.51113.41114.33113.77259,800
Jan 29, 2026115.20115.20114.29114.53113.9661,900
Jan 28, 2026115.61115.61114.92114.92114.3511,800
Jan 27, 2026116.89117.40115.98116.34115.7729,500