CI Morningstar Canada Value Index ETF Common (FXM.TO) Historical ETF Prices

CI Morningstar Canada Value Index ETF Common (FXM.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	41.63	41.82	41.63	41.80	41.80	3,987
Nov 10, 2026	41.25	41.48	41.25	41.47	41.47	8,200
Nov 9, 2026	41.20	41.53	40.83	41.40	41.40	13,000
Nov 6, 2026	41.05	41.25	40.95	41.05	41.05	5,400
Nov 5, 2026	42.35	42.35	41.30	41.31	41.31	6,800
Nov 4, 2026	42.04	42.21	42.02	42.21	42.21	6,000
Nov 3, 2026	41.74	41.74	41.64	41.64	41.64	2,700
Nov 2, 2026	41.80	42.01	41.80	41.87	41.87	3,600
Oct 30, 2026	41.71	41.82	41.62	41.77	41.77	3,600
Oct 29, 2026	41.86	41.86	41.64	41.85	41.85	138,900
Oct 28, 2026	41.91	41.94	41.80	41.86	41.86	5,100
Oct 27, 2026	41.92	41.97	41.90	41.90	41.90	4,500
Oct 26, 2026	42.13	42.13	41.94	41.97	41.97	4,400
Oct 23, 2026	41.95	41.95	41.83	41.90	41.90	3,600
Oct 22, 2026	41.78	42.02	41.78	42.02	42.02	2,500
Oct 21, 2026	42.00	42.00	41.94	41.95	41.95	3,200
Oct 20, 2026	42.10	42.10	42.07	42.07	42.07	1,700
Oct 19, 2026	41.72	41.86	41.72	41.80	41.80	3,400
Oct 16, 2026	42.03	42.23	42.00	42.01	42.01	52,800
Oct 15, 2026	41.78	41.85	41.72	41.85	41.85	1,400
Oct 14, 2026	41.35	41.37	41.35	41.37	41.37	600
Oct 13, 2026	41.88	41.88	41.30	41.42	41.42	3,300
Oct 9, 2026	40.88	40.94	40.87	40.91	40.91	1,500
Oct 8, 2026	40.81	40.89	40.81	40.83	40.83	900
Oct 7, 2026	40.74	40.74	40.72	40.72	40.72	2,500

Historical stock data.