CI Morningstar Canada Value Index ETF Common (FXM.TO) Historical ETF Prices

CI Morningstar Canada Value Index ETF Common (FXM.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	41.07	41.19	40.99	41.04	41.04	10,500
Oct 5, 2026	40.89	41.01	40.84	40.99	40.99	1,400
Oct 2, 2026	40.86	41.03	40.86	41.02	41.02	3,900
Oct 1, 2026	40.48	40.69	40.40	40.69	40.69	5,700
Sep 30, 2026	40.73	40.87	40.70	40.71	40.71	3,700
Sep 29, 2026	40.70	40.80	40.58	40.58	40.58	7,600
Sep 28, 2026	40.49	40.83	40.49	40.78	40.78	1,900
Sep 25, 2026	40.72	40.72	40.69	40.70	40.70	2,600
Sep 24, 2026	41.00	41.00	40.84	40.94	40.94	4,600
Sep 23, 2026	40.91	41.04	40.91	40.93	40.93	4,300
Sep 22, 2026	41.46	41.50	41.35	41.35	41.13	6,200
Sep 21, 2026	41.80	41.80	41.34	41.34	41.12	1,000
Sep 18, 2026	41.64	41.68	41.50	41.52	41.30	4,500
Sep 17, 2026	41.94	41.98	41.84	41.84	41.62	4,000
Sep 16, 2026	41.91	41.91	41.47	41.57	41.35	7,600
Sep 15, 2026	41.88	41.88	41.84	41.85	41.63	1,500
Sep 14, 2026	41.68	41.86	41.68	41.81	41.59	8,800
Sep 11, 2026	41.90	41.90	41.75	41.75	41.53	1,600
Sep 10, 2026	41.75	41.75	41.58	41.58	41.36	6,100
Sep 9, 2026	42.10	42.10	41.99	42.00	41.77	600
Sep 8, 2026	42.03	42.03	41.99	41.99	41.76	2,700
Sep 4, 2026	42.30	42.37	42.13	42.28	42.05	4,400
Sep 3, 2026	42.19	42.30	42.19	42.30	42.07	1,300
Sep 2, 2026	41.77	41.86	41.77	41.82	41.60	21,900
Sep 1, 2026	41.75	41.75	41.51	41.54	41.32	6,300

Historical stock prices.