No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 33.80 | 34.38 | 33.80 | 34.35 | 33.68 | 2,500 |
| Nov 11, 2025 | 33.57 | 33.70 | 33.57 | 33.70 | 33.04 | 900 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
CI Morningstar Canada Value Index ETF Common
FXM.TO · Toronto