CI Morningstar Canada Value Index ETF Common (FXM.TO) Historical ETF Prices

CI Morningstar Canada Value Index ETF Common (FXM.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	34.73	34.73	34.56	34.67	33.99	1,000
Dec 16, 2025	34.67	34.78	34.51	34.60	33.93	53,000
Dec 15, 2025	34.50	34.68	34.50	34.67	33.99	9,700
Dec 12, 2025	34.66	34.66	34.40	34.53	33.86	3,000
Dec 11, 2025	34.30	34.61	34.30	34.53	33.86	1,600
Dec 10, 2025	34.33	34.45	34.17	34.45	33.78	3,000
Dec 9, 2025	34.30	34.42	34.30	34.32	33.65	5,300
Dec 8, 2025	34.37	34.37	34.25	34.32	33.65	12,100
Dec 5, 2025	34.45	34.45	34.34	34.37	33.70	2,100
Dec 4, 2025	34.45	34.57	34.45	34.47	33.80	3,400
Dec 3, 2025	34.64	34.64	34.49	34.49	33.82	600
Dec 2, 2025	34.46	34.46	34.44	34.46	33.79	800
Dec 1, 2025	34.86	34.86	34.75	34.82	34.14	2,600
Nov 28, 2025	34.81	34.89	34.72	34.86	34.18	13,600
Nov 27, 2025	34.68	34.75	34.68	34.75	34.07	900
Nov 26, 2025	34.49	34.68	34.49	34.68	34.00	1,800
Nov 25, 2025	34.05	34.45	34.05	34.41	33.74	3,100
Nov 24, 2025	33.75	34.10	33.75	34.08	33.42	4,000
Nov 21, 2025	33.40	33.66	33.40	33.66	33.00	1,100
Nov 20, 2025	34.20	34.20	33.40	33.40	32.75	11,700
Nov 19, 2025	33.89	33.89	33.74	33.80	33.14	2,400
Nov 18, 2025	33.79	33.93	33.76	33.91	33.25	2,400
Nov 17, 2025	34.04	34.09	33.78	33.86	33.20	5,000
Nov 14, 2025	33.76	34.11	33.70	34.08	33.42	4,500
Nov 13, 2025	34.37	34.38	34.12	34.12	33.45	1,800

Historical stock prices.