First Trust Financials AlphaDEX Fund (FXO) Historical ETF Prices

First Trust Financials AlphaDEX Fund (FXO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	65.75	66.26	65.49	66.09	66.09	197,581
Nov 9, 2026	65.36	66.03	65.17	65.77	65.77	101,900
Nov 6, 2026	64.55	65.09	64.50	64.74	64.74	120,200
Nov 5, 2026	67.05	67.37	65.06	65.26	65.26	157,600
Nov 4, 2026	65.88	66.39	65.22	66.33	66.33	57,800
Nov 3, 2026	65.03	65.28	64.63	64.74	64.74	22,500
Nov 2, 2026	64.25	65.36	64.25	65.28	65.28	56,000
Oct 30, 2026	64.51	64.67	63.80	64.00	64.00	93,200
Oct 29, 2026	64.15	64.67	64.15	64.55	64.55	36,400
Oct 28, 2026	63.64	63.65	63.23	63.54	63.54	26,000
Oct 27, 2026	64.13	64.13	63.54	63.71	63.71	56,300
Oct 26, 2026	64.07	64.57	63.97	63.97	63.97	33,800
Oct 23, 2026	64.39	64.50	63.89	64.05	64.05	57,600
Oct 22, 2026	63.65	64.80	63.53	64.78	64.78	42,900
Oct 21, 2026	63.80	63.92	63.54	63.82	63.82	61,700
Oct 20, 2026	62.64	63.75	62.64	63.56	63.56	99,600
Oct 19, 2026	62.81	62.90	62.42	62.47	62.47	61,500
Oct 16, 2026	62.90	63.40	62.69	63.00	63.00	98,500
Oct 15, 2026	62.06	62.68	62.06	62.65	62.65	127,900
Oct 14, 2026	61.38	61.67	61.07	61.66	61.66	116,300
Oct 13, 2026	62.56	62.74	61.83	61.99	61.99	128,600
Oct 12, 2026	62.02	62.47	62.02	62.23	62.23	77,100
Oct 9, 2026	61.93	62.07	61.76	61.87	61.87	136,200
Oct 8, 2026	60.88	62.12	60.88	62.01	62.01	248,900
Oct 7, 2026	61.28	61.28	60.81	61.10	61.10	86,000

Historical stock data.