First Trust Financials AlphaDEX Fund (FXO) Historical ETF Prices

First Trust Financials AlphaDEX Fund (FXO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	61.76	62.10	61.58	61.68	61.68	18,100
Oct 5, 2026	61.29	61.89	61.12	61.63	61.63	79,200
Oct 2, 2026	61.19	61.52	61.00	61.17	61.17	63,000
Oct 1, 2026	60.49	61.08	60.15	61.03	61.03	124,900
Sep 30, 2026	61.26	61.37	60.61	60.62	60.62	47,700
Sep 29, 2026	61.47	61.48	60.90	61.24	61.24	42,000
Sep 28, 2026	61.83	61.83	61.40	61.44	61.44	114,100
Sep 25, 2026	61.90	62.10	61.63	61.98	61.98	46,300
Sep 24, 2026	62.12	62.23	61.70	61.71	61.71	53,400
Sep 23, 2026	62.64	63.24	62.37	62.37	62.04	52,400
Sep 22, 2026	63.82	63.98	62.57	62.85	62.52	44,000
Sep 21, 2026	63.98	64.06	63.67	63.68	63.34	18,900
Sep 18, 2026	63.69	63.87	63.55	63.75	63.41	177,900
Sep 17, 2026	64.27	64.27	63.78	63.93	63.59	23,200
Sep 16, 2026	64.77	64.77	63.29	63.89	63.55	28,000
Sep 15, 2026	65.12	65.12	64.62	64.76	64.42	50,000
Sep 14, 2026	64.98	65.46	64.96	65.20	64.86	25,200
Sep 11, 2026	65.29	65.44	64.54	64.90	64.56	51,800
Sep 10, 2026	65.03	65.03	64.61	64.80	64.46	25,000
Sep 9, 2026	65.15	65.25	64.78	64.91	64.57	33,900
Sep 8, 2026	66.14	66.14	65.32	65.38	65.04	27,200
Sep 4, 2026	66.49	66.80	66.45	66.53	66.18	92,800
Sep 3, 2026	66.21	67.05	66.21	66.98	66.63	25,300
Sep 2, 2026	65.59	66.54	65.56	65.92	65.57	52,600
Sep 1, 2026	65.74	66.21	65.27	65.33	64.99	30,800

Historical stock data.