No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 59.03 | 59.31 | 59.03 | 59.22 | 57.85 | 89,200 |
| Nov 11, 2025 | 58.44 | 58.90 | 58.44 | 58.63 | 57.27 | 78,100 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
First Trust Financials AlphaDEX Fund
FXO · NYSEArca