First Trust Financials AlphaDEX Fund (FXO) Historical ETF Prices

First Trust Financials AlphaDEX Fund (FXO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	60.96	61.21	60.65	60.79	59.73	26,200
Dec 17, 2025	60.73	61.16	60.54	60.63	59.57	32,500
Dec 16, 2025	60.91	61.08	60.39	60.61	59.55	29,300
Dec 15, 2025	61.32	61.32	60.69	60.88	59.82	72,700
Dec 12, 2025	61.43	61.43	60.76	60.98	59.92	2,798,900
Dec 11, 2025	60.87	61.72	60.87	61.54	60.12	43,300
Dec 10, 2025	59.85	61.23	59.85	61.00	59.59	40,300
Dec 9, 2025	59.59	60.27	59.59	59.86	58.47	44,900
Dec 8, 2025	59.92	59.92	59.50	59.61	58.23	78,300
Dec 5, 2025	59.83	60.10	59.79	59.82	58.44	98,400
Dec 4, 2025	59.66	60.25	59.66	59.99	58.60	50,100
Dec 3, 2025	59.15	59.74	59.12	59.74	58.36	57,500
Dec 2, 2025	59.39	59.48	59.06	59.06	57.69	73,100
Dec 1, 2025	58.98	59.56	58.98	59.22	57.85	181,000
Nov 28, 2025	59.36	59.63	59.36	59.41	58.04	16,300
Nov 26, 2025	58.94	59.63	58.83	59.25	57.88	48,600
Nov 25, 2025	57.92	58.93	57.92	58.78	57.42	58,000
Nov 24, 2025	57.55	57.93	57.27	57.83	56.49	70,100
Nov 21, 2025	56.92	57.87	56.70	57.52	56.19	48,100
Nov 20, 2025	57.61	58.08	56.53	56.53	55.22	95,900
Nov 19, 2025	56.92	57.20	56.63	57.08	55.76	42,900
Nov 18, 2025	56.30	57.21	56.29	56.82	55.51	66,800
Nov 17, 2025	57.97	57.97	56.40	56.55	55.24	177,600
Nov 14, 2025	57.81	58.37	57.72	58.07	56.73	2,701,300
Nov 13, 2025	58.99	59.21	58.15	58.27	56.92	100,800

Historical stock prices.