First Trust Financials AlphaDEX Fund (FXO) Historical ETF Prices

First Trust Financials AlphaDEX Fund (FXO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	61.19	61.77	61.19	61.46	60.90	35,800
Jun 18, 2026	61.49	61.59	60.81	61.02	60.46	48,700
Jun 17, 2026	61.51	62.23	60.97	61.19	60.63	43,200
Jun 16, 2026	61.46	61.88	61.46	61.68	61.12	47,200
Jun 15, 2026	61.66	61.95	61.08	61.09	60.53	45,000
Jun 12, 2026	60.75	61.42	60.69	61.32	60.76	57,000
Jun 11, 2026	60.36	60.69	60.10	60.58	60.03	36,500
Jun 10, 2026	60.03	60.64	60.03	60.14	59.59	48,600
Jun 9, 2026	59.55	60.41	59.55	60.04	59.49	116,600
Jun 8, 2026	59.74	59.95	59.32	59.33	58.79	37,600
Jun 5, 2026	59.06	59.87	59.06	59.72	59.17	64,200
Jun 4, 2026	58.36	59.30	58.36	59.08	58.54	33,800
Jun 3, 2026	58.25	58.25	57.68	57.85	57.32	66,100
Jun 2, 2026	58.09	58.77	58.09	58.52	57.98	117,600
Jun 1, 2026	58.12	58.56	58.12	58.29	57.76	29,900
May 29, 2026	58.47	58.82	58.33	58.49	57.95	120,400
May 28, 2026	58.71	58.88	58.47	58.51	57.97	74,500
May 27, 2026	59.48	59.77	58.80	58.88	58.34	119,700
May 26, 2026	59.58	59.84	59.40	59.58	59.03	62,900
May 22, 2026	59.63	59.68	59.36	59.43	58.89	27,800
May 21, 2026	59.10	59.47	58.72	59.42	58.88	44,900
May 20, 2026	58.88	59.46	58.30	59.41	58.87	63,000
May 19, 2026	59.05	59.14	58.55	58.60	58.06	78,500
May 18, 2026	58.38	59.34	58.38	59.13	58.59	118,100
May 15, 2026	58.42	58.57	58.20	58.37	57.84	31,900

Historical stock prices.