First Trust Financials AlphaDEX Fund (FXO) Historical ETF Prices

First Trust Financials AlphaDEX Fund (FXO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	65.78	66.87	65.78	66.87	66.52	26,400
Jul 27, 2026	65.32	65.80	65.32	65.52	65.17	25,300
Jul 24, 2026	64.09	65.19	64.09	65.04	64.70	22,600
Jul 23, 2026	63.96	64.06	63.65	64.06	63.72	23,500
Jul 22, 2026	64.50	64.57	64.12	64.31	63.97	34,700
Jul 21, 2026	64.73	64.73	64.35	64.53	64.19	24,400
Jul 20, 2026	65.17	65.17	64.74	64.85	64.51	17,700
Jul 17, 2026	65.07	65.75	64.94	65.11	64.77	27,500
Jul 16, 2026	64.25	65.18	64.25	65.15	64.81	43,600
Jul 15, 2026	64.02	64.63	63.96	64.15	63.81	44,000
Jul 14, 2026	64.27	64.79	64.14	64.27	63.93	43,400
Jul 13, 2026	64.36	64.61	64.08	64.60	64.26	36,600
Jul 10, 2026	64.28	64.44	63.86	64.15	63.81	39,600
Jul 9, 2026	63.66	64.16	63.53	63.90	63.56	78,600
Jul 8, 2026	64.39	64.39	63.52	63.53	63.19	74,900
Jul 7, 2026	64.67	65.16	64.62	64.64	64.30	71,500
Jul 6, 2026	63.88	64.58	63.88	64.52	64.18	116,800
Jul 2, 2026	63.79	63.95	63.37	63.95	63.61	52,700
Jul 1, 2026	62.52	63.85	62.52	63.47	63.14	109,900
Jun 30, 2026	62.64	62.89	62.44	62.46	62.13	46,100
Jun 29, 2026	62.45	62.70	62.19	62.70	62.37	31,500
Jun 26, 2026	61.69	62.52	61.69	62.49	62.16	39,600
Jun 25, 2026	61.83	62.61	61.50	61.59	61.27	30,800
Jun 24, 2026	62.08	62.40	61.93	61.97	61.40	60,900
Jun 23, 2026	61.47	62.16	61.47	62.11	61.54	26,400

Historical stock prices.