First Trust Financials AlphaDEX Fund (FXO) Historical ETF Prices

First Trust Financials AlphaDEX Fund (FXO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	59.15	59.33	58.73	59.16	58.13	132,300
Mar 3, 2026	58.43	59.29	57.68	58.94	57.91	311,200
Mar 2, 2026	58.20	59.86	58.14	59.57	58.53	572,100
Feb 27, 2026	59.78	59.86	58.43	58.95	57.92	16,144,500
Feb 26, 2026	60.00	60.68	59.88	60.46	59.41	1,132,500
Feb 25, 2026	59.48	59.97	59.20	59.90	58.86	1,357,300
Feb 24, 2026	58.70	59.35	58.58	59.20	58.17	161,800
Feb 23, 2026	60.39	60.67	58.76	58.83	57.80	92,900
Feb 20, 2026	60.26	60.69	59.83	60.67	59.61	149,000
Feb 19, 2026	60.56	60.62	59.94	60.35	59.30	157,900
Feb 18, 2026	60.61	61.06	60.61	60.87	59.81	60,100
Feb 17, 2026	60.28	60.98	60.17	60.56	59.50	206,200
Feb 13, 2026	59.92	60.36	59.49	60.16	59.11	488,500
Feb 12, 2026	61.11	61.38	59.54	60.03	58.98	71,100
Feb 11, 2026	61.71	61.79	60.70	60.81	59.75	59,000
Feb 10, 2026	61.57	61.94	60.95	61.50	60.43	45,500
Feb 9, 2026	62.01	62.34	61.74	61.75	60.67	52,600
Feb 6, 2026	61.75	62.37	61.75	62.21	61.12	60,800
Feb 5, 2026	61.50	61.83	61.13	61.24	60.17	34,700
Feb 4, 2026	61.32	62.12	61.32	61.80	60.72	47,200
Feb 3, 2026	61.31	61.95	60.77	61.20	60.13	70,400
Feb 2, 2026	60.95	61.51	60.65	61.32	60.25	123,300
Jan 30, 2026	60.94	61.15	60.55	60.98	59.92	87,100
Jan 29, 2026	60.88	61.37	60.44	61.14	60.07	67,700
Jan 28, 2026	60.52	60.90	60.47	60.61	59.55	46,600

Historical stock prices.