First Trust Financials AlphaDEX Fund (FXO) Historical ETF Prices

First Trust Financials AlphaDEX Fund (FXO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	60.92	60.92	60.43	60.66	59.60	35,800
Jan 26, 2026	60.58	61.02	60.53	60.80	59.74	91,300
Jan 23, 2026	61.15	61.15	60.26	60.45	59.40	2,742,300
Jan 22, 2026	61.34	61.72	61.24	61.31	60.24	70,300
Jan 21, 2026	60.40	61.52	60.40	61.19	60.12	113,600
Jan 20, 2026	60.33	60.97	60.06	60.18	59.13	100,300
Jan 16, 2026	61.15	61.32	60.91	61.00	59.94	84,800
Jan 15, 2026	60.87	61.56	60.87	61.18	60.11	35,500
Jan 14, 2026	60.31	60.87	60.31	60.80	59.74	51,600
Jan 13, 2026	61.32	61.32	60.27	60.37	59.32	95,700
Jan 12, 2026	61.36	61.48	61.10	61.28	60.21	105,700
Jan 9, 2026	62.14	62.36	61.77	61.80	60.72	196,100
Jan 8, 2026	61.43	62.33	61.43	61.98	60.90	48,000
Jan 7, 2026	62.08	62.08	61.33	61.47	60.40	44,300
Jan 6, 2026	61.88	62.22	61.65	62.14	61.06	94,000
Jan 5, 2026	60.66	62.44	60.66	62.04	60.96	84,000
Jan 2, 2026	60.47	60.84	60.08	60.70	59.64	139,500
Dec 31, 2025	60.88	60.94	60.33	60.35	59.30	57,600
Dec 30, 2025	61.24	61.24	60.88	60.88	59.82	39,100
Dec 29, 2025	61.47	61.47	61.04	61.11	60.04	50,300
Dec 26, 2025	61.58	61.64	61.34	61.47	60.40	18,300
Dec 24, 2025	61.55	61.80	61.40	61.62	60.55	21,100
Dec 23, 2025	61.57	61.81	61.46	61.46	60.39	82,800
Dec 22, 2025	61.17	61.71	60.84	61.66	60.58	149,300
Dec 19, 2025	60.91	61.19	60.90	61.10	60.03	31,100

Historical stock prices.