Cambria Foreign Shareholder Yield ETF (FYLD) Historical ETF Prices

Cambria Foreign Shareholder Yield ETF (FYLD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	39.37	39.50	39.12	39.49	39.49	26,567
Nov 9, 2026	39.29	39.62	39.23	39.59	39.59	23,300
Nov 6, 2026	38.87	39.11	38.20	38.76	38.76	33,700
Nov 5, 2026	40.34	40.40	39.52	39.56	39.56	38,600
Nov 4, 2026	40.15	40.38	40.05	40.37	40.37	22,300
Nov 3, 2026	40.09	40.09	39.57	39.82	39.82	66,900
Nov 2, 2026	40.19	40.32	39.97	40.01	40.01	111,100
Oct 30, 2026	40.38	40.38	40.02	40.16	40.16	82,300
Oct 29, 2026	40.10	40.30	40.10	40.30	40.30	25,000
Oct 28, 2026	40.05	40.13	39.84	40.13	40.13	101,400
Oct 27, 2026	40.21	40.21	40.02	40.14	40.14	26,100
Oct 26, 2026	40.12	40.32	40.10	40.18	40.18	34,300
Oct 23, 2026	39.98	40.10	39.74	40.00	40.00	25,300
Oct 22, 2026	40.03	40.03	39.67	39.97	39.97	36,800
Oct 21, 2026	40.43	40.43	40.21	40.32	40.32	59,500
Oct 20, 2026	40.03	40.31	40.03	40.30	40.30	42,600
Oct 19, 2026	40.14	40.31	39.96	40.15	40.15	39,800
Oct 16, 2026	40.26	40.43	40.11	40.28	40.28	41,600
Oct 15, 2026	40.32	40.32	39.66	40.02	40.02	38,600
Oct 14, 2026	39.75	39.91	39.66	39.90	39.90	78,300
Oct 13, 2026	40.01	40.05	39.19	40.02	40.02	73,800
Oct 12, 2026	39.45	39.64	39.37	39.58	39.58	48,000
Oct 9, 2026	39.58	39.58	39.26	39.58	39.58	25,600
Oct 8, 2026	39.12	39.45	39.03	39.44	39.44	42,500
Oct 7, 2026	39.07	39.20	38.96	39.19	39.19	57,100

Historical stock data.