Cambria Foreign Shareholder Yield ETF (FYLD) Historical ETF Prices

Cambria Foreign Shareholder Yield ETF (FYLD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	39.70	39.70	39.40	39.53	39.53	48,100
Oct 5, 2026	39.35	39.62	39.26	39.59	39.59	44,400
Oct 2, 2026	39.28	39.64	39.20	39.64	39.64	84,200
Oct 1, 2026	39.46	39.47	39.03	39.31	39.31	487,100
Sep 30, 2026	40.03	40.06	39.54	39.54	39.54	86,300
Sep 29, 2026	40.05	40.05	39.47	39.72	39.72	36,400
Sep 28, 2026	40.38	40.42	40.07	40.18	40.18	34,400
Sep 25, 2026	40.22	40.32	40.03	40.30	40.30	68,000
Sep 24, 2026	40.02	40.26	39.92	40.15	40.15	47,700
Sep 23, 2026	40.23	40.25	39.76	40.06	40.06	26,800
Sep 22, 2026	40.53	40.60	40.32	40.48	40.48	50,300
Sep 21, 2026	40.66	40.66	40.43	40.55	40.55	76,100
Sep 18, 2026	40.31	40.53	40.00	40.38	40.38	105,400
Sep 17, 2026	41.21	41.30	41.00	41.18	40.92	63,800
Sep 16, 2026	41.20	41.30	40.73	40.94	40.68	77,400
Sep 15, 2026	40.80	41.14	40.65	41.12	40.86	69,400
Sep 14, 2026	41.34	41.34	40.83	40.89	40.63	59,200
Sep 11, 2026	41.04	41.16	40.90	41.03	40.77	28,000
Sep 10, 2026	40.82	40.84	40.66	40.73	40.47	38,000
Sep 9, 2026	41.26	41.26	40.93	40.98	40.72	27,700
Sep 8, 2026	41.30	41.30	41.02	41.08	40.82	49,700
Sep 4, 2026	41.05	41.25	40.83	41.19	40.93	43,300
Sep 3, 2026	41.23	41.30	40.98	41.25	40.99	59,500
Sep 2, 2026	40.77	40.80	40.46	40.73	40.47	54,000
Sep 1, 2026	40.61	40.85	40.60	40.68	40.42	173,200

Historical stock data.