No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 31.81 | 31.91 | 31.78 | 31.85 | 30.85 | 24,200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Cambria Foreign Shareholder Yield ETF
FYLD · BATS Trading