Cambria Foreign Shareholder Yield ETF (FYLD) Historical ETF Prices

Cambria Foreign Shareholder Yield ETF (FYLD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	32.49	32.58	32.45	32.45	31.43	23,700
Dec 16, 2025	32.90	32.90	32.50	32.57	31.55	42,300
Dec 15, 2025	33.11	33.11	32.79	32.91	31.88	19,100
Dec 12, 2025	32.83	32.87	32.56	32.67	31.64	44,300
Dec 11, 2025	32.75	32.90	32.68	32.82	31.79	28,300
Dec 10, 2025	32.42	32.74	32.34	32.63	31.61	21,200
Dec 9, 2025	32.53	32.58	32.38	32.44	31.42	34,500
Dec 8, 2025	32.61	32.61	32.46	32.53	31.51	24,400
Dec 5, 2025	32.55	32.69	32.52	32.55	31.53	65,100
Dec 4, 2025	32.61	32.64	32.53	32.60	31.58	33,000
Dec 3, 2025	32.30	32.57	32.30	32.55	31.53	22,700
Dec 2, 2025	32.32	32.32	32.13	32.28	31.27	29,500
Dec 1, 2025	32.32	32.42	32.29	32.32	31.31	17,800
Nov 28, 2025	32.05	32.35	32.05	32.24	31.23	21,200
Nov 26, 2025	31.84	32.17	31.76	32.02	31.01	54,900
Nov 25, 2025	31.63	31.83	31.56	31.82	30.82	41,700
Nov 24, 2025	31.40	31.55	31.36	31.50	30.51	19,500
Nov 21, 2025	31.29	31.54	31.16	31.53	30.54	104,600
Nov 20, 2025	31.61	31.67	31.13	31.30	30.32	174,400
Nov 19, 2025	31.46	31.55	31.33	31.51	30.52	240,200
Nov 18, 2025	31.33	31.56	31.29	31.56	30.57	20,700
Nov 17, 2025	31.82	31.92	31.54	31.68	30.69	38,800
Nov 14, 2025	31.66	32.00	31.66	31.98	30.98	20,300
Nov 13, 2025	32.16	32.16	31.83	31.89	30.89	24,600
Nov 12, 2025	31.92	32.09	31.92	32.09	31.08	17,500

Historical stock data.