The Gap, Inc.

GAP · NYSE

Prices in USD

Historical prices

The Gap, Inc. (GAP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 202620.9021.3420.7521.0721.076,510,700
Nov 12, 202621.7621.7921.1421.2521.253,952,200
Nov 11, 202621.7421.7921.4221.5321.534,768,600
Nov 10, 202621.9022.0921.6021.9721.974,708,800
Nov 9, 202621.8922.4521.8122.2322.236,878,500
Nov 6, 202622.1122.5121.4421.4821.486,059,700
Nov 5, 202623.8123.9922.2822.4122.415,146,500
Nov 4, 202622.4923.7722.4923.7523.756,558,100
Nov 3, 202622.2422.4021.7621.9921.996,710,500
Nov 2, 202622.5022.7422.0522.2222.226,257,900
Oct 30, 202622.8523.0922.1322.3222.325,157,000
Oct 29, 202622.2423.0322.2422.8922.894,588,700
Oct 28, 202621.6922.3121.6022.0022.005,456,500
Oct 27, 202622.2422.2421.6921.7021.705,981,400
Oct 26, 202622.4822.7022.2422.2622.265,645,200
Oct 23, 202622.5122.5721.9922.3222.323,931,200
Oct 22, 202622.5523.0322.3522.9122.916,096,700
Oct 21, 202623.3223.4022.6822.6922.693,468,300
Oct 20, 202623.5323.7023.2723.4723.474,650,600
Oct 19, 202623.3823.6023.1623.5423.544,153,300
Oct 16, 202623.3323.7923.0723.1223.124,624,000
Oct 15, 202622.7823.8222.7823.4623.465,818,700
Oct 14, 202622.6922.7722.3322.6722.674,347,800
Oct 13, 202623.1823.5322.6822.8322.834,496,600
Oct 12, 202623.0223.2622.5222.7822.784,701,900