The Gap, Inc.

GAP · NYSE

Prices in USD

Historical prices

The Gap, Inc. (GAP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 202623.0423.3422.9923.2323.233,773,600
Oct 8, 202623.2723.4522.9123.3623.365,199,700
Oct 7, 202623.3323.7023.0823.6123.615,470,600
Oct 6, 202623.5824.2123.4323.7923.627,457,500
Oct 5, 202622.7123.5222.6323.3023.136,939,100
Oct 2, 202623.0423.0422.3522.5122.344,370,700
Oct 1, 202622.7622.9922.5022.7322.566,158,900
Sep 30, 202623.7824.3922.8422.8422.678,047,200
Sep 29, 202623.0723.5422.7423.5423.378,329,700
Sep 28, 202621.6623.2421.5922.9522.7810,439,800
Sep 25, 202621.7521.8621.4621.8221.664,210,600
Sep 24, 202621.5721.7321.0821.6921.535,303,900
Sep 23, 202621.7221.8921.2721.2821.124,470,400
Sep 22, 202621.6821.9021.3621.4621.305,190,200
Sep 21, 202620.8421.2720.5521.2521.094,341,900
Sep 18, 202620.8120.9320.5020.5420.399,024,500
Sep 17, 202620.4921.0120.3220.8720.727,638,000
Sep 16, 202620.4620.7419.8520.1720.027,265,100
Sep 15, 202621.0021.0820.3220.4320.285,227,100
Sep 14, 202621.1821.2420.8020.9220.777,013,200
Sep 11, 202621.3421.6221.0921.5121.354,970,700
Sep 10, 202621.2621.2620.7120.9120.766,767,000
Sep 9, 202622.2022.2521.2321.3621.207,405,300
Sep 8, 202622.4022.6922.2322.3822.226,337,500
Sep 4, 202622.1322.7622.0322.4322.277,840,800