The Gap, Inc.

GAP · NYSE

Prices in USD

Historical prices

The Gap, Inc. (GAP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202528.0228.3227.1227.1526.359,415,800
Dec 19, 202527.2728.0726.9528.0227.2014,317,400
Dec 18, 202527.5827.9627.2227.2826.4810,354,600
Dec 17, 202528.0028.1027.1727.1926.398,914,600
Dec 16, 202527.2827.4826.7327.0626.268,002,200
Dec 15, 202526.6127.1026.3226.8226.037,118,900
Dec 12, 202527.0027.1126.1026.3425.576,166,800
Dec 11, 202526.6127.2326.4326.7425.958,098,000
Dec 10, 202525.7426.8225.5526.6925.917,407,900
Dec 9, 202525.3026.3425.2326.1525.388,381,900
Dec 8, 202526.5926.5925.2125.5224.7710,891,000
Dec 5, 202526.4926.7726.1226.5625.786,518,200
Dec 4, 202526.9427.0525.9426.5125.737,697,100
Dec 3, 202526.9227.2826.7926.8526.064,339,100
Dec 2, 202527.5027.5226.6526.8626.0710,064,200
Dec 1, 202527.0327.6226.9127.5026.698,548,500
Nov 28, 202527.5627.6027.0227.0726.274,091,700
Nov 26, 202526.8727.9726.6727.5326.7210,529,600
Nov 25, 202525.2327.4425.0426.6025.8215,342,900
Nov 24, 202524.9824.9824.0224.7524.0213,540,900
Nov 21, 202524.3525.3423.7524.9624.2322,777,300
Nov 20, 202523.6824.2123.0123.0622.3816,943,400
Nov 19, 202523.8123.8823.3823.4822.797,189,200
Nov 18, 202523.5524.0723.4523.8523.155,822,600
Nov 17, 202524.5524.5523.4723.7723.079,514,100