The Gap, Inc.

GAP · NYSE

Prices in USD

Historical prices

The Gap, Inc. (GAP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202627.0727.7126.9427.7027.056,148,500
Jan 28, 202627.0227.2026.6326.9826.354,238,700
Jan 27, 202626.8127.0526.4226.8026.175,882,400
Jan 26, 202626.9427.2826.5026.6726.056,125,600
Jan 23, 202627.1627.5826.9027.1026.477,676,200
Jan 22, 202627.4227.9527.0427.2126.5711,205,700
Jan 21, 202626.4027.1926.2327.1426.506,903,500
Jan 20, 202626.5026.6625.7926.2025.596,134,500
Jan 16, 202627.5627.5626.6626.7326.104,682,000
Jan 15, 202626.8727.3726.3227.2826.646,668,200
Jan 14, 202627.3627.8026.6126.6526.036,377,500
Jan 13, 202627.7328.0427.3527.4326.794,508,500
Jan 12, 202627.4728.1426.9327.7427.098,768,600
Jan 9, 202628.6329.1027.7928.3227.6612,049,300
Jan 8, 202627.6128.8527.5128.4227.7519,921,600
Jan 7, 202627.0227.0826.4826.6125.996,911,700
Jan 6, 202625.4527.1225.4527.0526.2611,695,200
Jan 5, 202625.2925.7525.0725.4424.698,655,200
Jan 2, 202625.7825.9324.7725.1924.457,984,900
Dec 31, 202525.8625.8925.5325.6024.854,203,300
Dec 30, 202525.9425.9825.5625.9025.144,408,500
Dec 29, 202525.9226.1525.5626.0125.256,292,700
Dec 26, 202526.4326.4326.0326.1825.414,654,100
Dec 24, 202526.4826.6726.2126.5525.772,473,700
Dec 23, 202527.3427.3426.0926.3725.608,022,300