No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 5.74 | 6.50 | 5.74 | 6.39 | 6.39 | 20,500 |
| Oct 30, 2026 | 5.70 | 6.20 | 5.32 | 5.83 | 5.83 | 138,400 |
| Oct 29, 2026 | 6.38 | 6.38 | 6.00 | 6.00 | 6.00 | 2,800 |
| Oct 28, 2026 | 5.78 | 6.54 | 5.69 | 6.43 | 6.43 | 26,400 |
| Oct 27, 2026 | 5.70 | 6.00 | 5.58 | 5.87 | 5.87 | 109,200 |
| Oct 26, 2026 | 5.34 | 6.32 | 5.34 | 5.77 | 5.77 | 47,200 |
| Oct 23, 2026 | 4.65 | 5.40 | 4.61 | 5.40 | 5.40 | 47,400 |
| Oct 22, 2026 | 4.50 | 4.97 | 4.43 | 4.86 | 4.86 | 104,500 |
| Oct 21, 2026 | 4.56 | 4.75 | 4.30 | 4.56 | 4.56 | 57,500 |
| Oct 20, 2026 | 4.61 | 4.68 | 4.36 | 4.50 | 4.50 | 15,200 |
| Oct 19, 2026 | 4.40 | 5.70 | 4.34 | 4.73 | 4.73 | 55,200 |
| Oct 16, 2026 | 4.51 | 4.61 | 4.40 | 4.40 | 4.40 | 4,100 |
| Oct 15, 2026 | 4.99 | 4.99 | 4.14 | 4.52 | 4.52 | 27,400 |
| Oct 14, 2026 | 4.00 | 5.55 | 4.00 | 4.64 | 4.64 | 64,000 |
| Oct 13, 2026 | 4.52 | 4.90 | 4.04 | 4.09 | 4.09 | 18,000 |
| Oct 12, 2026 | 4.65 | 4.75 | 4.51 | 4.51 | 4.51 | 4,100 |
| Oct 9, 2026 | 4.98 | 4.98 | 4.70 | 4.70 | 4.70 | 4,600 |
| Oct 8, 2026 | 4.66 | 4.75 | 4.65 | 4.75 | 4.75 | 1,600 |
| Oct 7, 2026 | 4.66 | 5.61 | 4.50 | 5.05 | 5.05 | 4,900 |
| Oct 6, 2026 | 4.81 | 5.21 | 4.66 | 4.66 | 4.66 | 5,000 |
| Oct 5, 2026 | 5.19 | 5.19 | 4.52 | 4.66 | 4.66 | 21,100 |
| Oct 2, 2026 | 5.60 | 5.60 | 5.12 | 5.15 | 5.15 | 13,400 |
| Oct 1, 2026 | 5.64 | 5.79 | 5.64 | 5.79 | 5.79 | 600 |
| Sep 30, 2026 | 5.50 | 6.00 | 5.48 | 5.80 | 5.80 | 8,400 |
| Sep 29, 2026 | 5.80 | 5.80 | 5.21 | 5.50 | 5.50 | 18,400 |
Dates identify the start of each price period.