No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 5.31 | 6.46 | 5.31 | 5.89 | 5.89 | 55,100 |
| Sep 25, 2026 | 6.25 | 6.25 | 5.19 | 5.32 | 5.32 | 16,300 |
| Sep 24, 2026 | 6.56 | 6.66 | 6.45 | 6.45 | 6.45 | 4,900 |
| Sep 23, 2026 | 6.52 | 6.85 | 6.49 | 6.67 | 6.67 | 7,100 |
| Sep 22, 2026 | 6.37 | 6.97 | 6.26 | 6.41 | 6.41 | 60,400 |
| Sep 21, 2026 | 6.16 | 6.47 | 5.96 | 6.45 | 6.45 | 29,800 |
| Sep 18, 2026 | 7.00 | 7.80 | 5.83 | 6.18 | 6.18 | 85,600 |
| Sep 17, 2026 | 7.66 | 7.67 | 7.20 | 7.31 | 7.31 | 10,600 |
| Sep 16, 2026 | 7.83 | 8.08 | 7.61 | 7.61 | 7.61 | 9,600 |
| Sep 15, 2026 | 7.11 | 8.04 | 6.65 | 7.60 | 7.60 | 17,200 |
| Sep 14, 2026 | 7.65 | 7.74 | 6.11 | 7.23 | 7.23 | 16,600 |
| Sep 11, 2026 | 7.06 | 8.52 | 6.54 | 7.80 | 7.80 | 152,600 |
| Sep 10, 2026 | 7.16 | 7.18 | 6.80 | 6.90 | 6.90 | 4,570 |
| Sep 9, 2026 | 7.32 | 7.60 | 6.96 | 7.38 | 7.38 | 12,780 |
| Sep 8, 2026 | 7.42 | 7.74 | 7.28 | 7.54 | 7.54 | 8,695 |
| Sep 4, 2026 | 7.80 | 7.84 | 7.40 | 7.74 | 7.74 | 4,975 |
| Sep 3, 2026 | 7.88 | 8.40 | 7.64 | 7.80 | 7.80 | 4,635 |
| Sep 2, 2026 | 7.20 | 7.84 | 7.20 | 7.66 | 7.66 | 3,810 |
| Sep 1, 2026 | 7.66 | 8.00 | 7.00 | 7.28 | 7.28 | 3,095 |
| Aug 31, 2026 | 7.96 | 8.04 | 7.20 | 7.66 | 7.66 | 9,020 |
| Aug 28, 2026 | 8.92 | 9.08 | 7.00 | 7.82 | 7.82 | 13,040 |
| Aug 27, 2026 | 9.70 | 9.94 | 8.92 | 9.02 | 9.02 | 6,955 |
| Aug 26, 2026 | 8.20 | 10.00 | 8.20 | 10.00 | 10.00 | 20,465 |
| Aug 25, 2026 | 8.68 | 9.20 | 8.20 | 8.58 | 8.58 | 19,270 |
| Aug 24, 2026 | 7.54 | 9.36 | 7.50 | 8.42 | 8.42 | 66,640 |
Dates identify the start of each price period.