No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 103.80 | 108.60 | 102.00 | 102.16 | 102.16 | 1,985 |
| Nov 3, 2025 | 112.00 | 112.40 | 102.00 | 103.80 | 103.80 | 2,110 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Gauzy Ltd.
GAUZ · NASDAQ