No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 27.00 | 27.80 | 24.60 | 24.80 | 24.80 | 13,340 |
| Dec 9, 2025 | 31.60 | 31.70 | 25.40 | 27.00 | 27.00 | 21,050 |
| Dec 8, 2025 | 37.60 | 38.00 | 31.20 | 31.40 | 31.40 | 13,275 |
| Dec 5, 2025 | 37.60 | 38.00 | 36.20 | 36.60 | 36.60 | 4,935 |
| Dec 4, 2025 | 42.00 | 42.00 | 36.00 | 37.00 | 37.00 | 10,125 |
| Dec 3, 2025 | 46.00 | 46.00 | 38.60 | 39.50 | 39.50 | 8,480 |
| Dec 2, 2025 | 45.00 | 50.40 | 44.00 | 45.00 | 45.00 | 8,605 |
| Dec 1, 2025 | 47.20 | 53.80 | 43.60 | 44.20 | 44.20 | 18,080 |
| Nov 28, 2025 | 42.20 | 51.80 | 42.20 | 47.80 | 47.80 | 20,655 |
| Nov 26, 2025 | 40.00 | 43.00 | 39.40 | 41.60 | 41.60 | 12,850 |
| Nov 25, 2025 | 39.40 | 41.30 | 36.00 | 36.90 | 36.90 | 10,880 |
| Nov 24, 2025 | 34.00 | 43.40 | 33.00 | 40.00 | 40.00 | 33,320 |
| Nov 21, 2025 | 34.00 | 35.00 | 30.40 | 31.20 | 31.20 | 8,380 |
| Nov 20, 2025 | 40.80 | 42.20 | 33.80 | 33.80 | 33.80 | 17,285 |
| Nov 19, 2025 | 47.00 | 49.20 | 40.00 | 40.40 | 40.40 | 10,395 |
| Nov 18, 2025 | 41.60 | 51.80 | 40.00 | 47.20 | 47.20 | 23,185 |
| Nov 17, 2025 | 51.40 | 54.40 | 38.20 | 40.40 | 40.40 | 24,350 |
| Nov 14, 2025 | 40.40 | 74.20 | 39.60 | 53.40 | 53.40 | 47,075 |
| Nov 13, 2025 | 86.20 | 86.48 | 78.40 | 80.40 | 80.40 | 3,575 |
| Nov 12, 2025 | 88.20 | 88.20 | 84.00 | 87.00 | 87.00 | 4,945 |
| Nov 11, 2025 | 95.40 | 95.40 | 88.40 | 89.00 | 89.00 | 3,815 |
| Nov 10, 2025 | 95.40 | 99.20 | 94.00 | 96.90 | 96.90 | 1,515 |
| Nov 7, 2025 | 100.00 | 101.80 | 94.80 | 94.80 | 94.80 | 2,155 |
| Nov 6, 2025 | 102.00 | 103.80 | 97.60 | 101.60 | 101.60 | 3,735 |
| Nov 5, 2025 | 102.00 | 104.60 | 102.00 | 102.20 | 102.20 | 2,170 |
Dates identify the start of each price period.